Allsec Technologies Limited (ALLSEC.NS)

INR 1084.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1080.3 1088.85 995.0 1060.1 40.52 Thousand
22 Jul, 2024 1099.25 1099.25 1068.1 1080.3 13.15 Thousand
19 Jul, 2024 1126.0 1140.9 1078.1 1099.25 20.92 Thousand
18 Jul, 2024 1154.0 1154.0 1121.55 1135.35 10.07 Thousand
16 Jul, 2024 1136.95 1165.0 1127.05 1145.05 12.95 Thousand
15 Jul, 2024 1158.1 1158.1 1100.0 1136.95 20.39 Thousand
12 Jul, 2024 1151.45 1190.0 1131.75 1148.95 25.56 Thousand
11 Jul, 2024 1140.0 1170.9 1111.0 1145.4 28.56 Thousand
10 Jul, 2024 1111.0 1150.0 1085.0 1128.65 31.01 Thousand
09 Jul, 2024 1118.1 1174.0 1087.35 1118.85 21.2 Thousand