Allsec Technologies Limited (ALLSEC.NS)
INR 1084.2
(-1.29%)
INR 1084.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1150.4 | 1157.3 | 1121.05 | 1147.05 | 19.29 Thousand |
| 21 Jun, 2024 | 1166.0 | 1211.15 | 1106.0 | 1141.3 | 182.32 Thousand |
| 20 Jun, 2024 | 1182.4 | 1185.05 | 1157.2 | 1161.7 | 21 Thousand |
| 19 Jun, 2024 | 1214.25 | 1214.3 | 1160.0 | 1169.85 | 30.08 Thousand |
| 18 Jun, 2024 | 1155.0 | 1234.0 | 1155.0 | 1203.45 | 145.04 Thousand |
| 14 Jun, 2024 | 1155.0 | 1181.0 | 1118.1 | 1163.1 | 38.47 Thousand |
| 13 Jun, 2024 | 1154.0 | 1185.0 | 1140.0 | 1153.45 | 38.38 Thousand |
| 12 Jun, 2024 | 1088.0 | 1154.05 | 1072.0 | 1147.15 | 35.93 Thousand |
| 11 Jun, 2024 | 1083.0 | 1135.05 | 1055.1 | 1096.95 | 33.41 Thousand |
| 10 Jun, 2024 | 1110.7 | 1149.0 | 1050.0 | 1069.95 | 43.75 Thousand |
2070
BIKAJI
6593
TCS
6769
ZMPLF