Alok Industries Limited (ALOKINDS)
INR 18.13
(-0.66%)
INR 18.13
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1999 | 16.25 | 16.4 | 16.0 | 16.05 | 2700.00 |
| 07 Jun, 1999 | 16.4 | 17.25 | 16.4 | 16.55 | 1100.00 |
| 04 Jun, 1999 | 17.7 | 18.5 | 17.0 | 17.75 | 6200.00 |
| 03 Jun, 1999 | 17.0 | 17.1 | 15.0 | 17.0 | 3700.00 |
| 02 Jun, 1999 | 13.8 | 13.8 | 13.8 | 13.8 | 200.00 |
| 01 Jun, 1999 | 14.1 | 14.25 | 13.85 | 14.0 | 7300.00 |
| 31 May, 1999 | 14.0 | 14.0 | 13.0 | 13.0 | 400.00 |
| 28 May, 1999 | 13.2 | 13.5 | 13.2 | 13.5 | 1400.00 |
| 27 May, 1999 | 13.1 | 14.0 | 13.1 | 14.0 | 1500.00 |
| 26 May, 1999 | 16.5 | 16.5 | 14.0 | 14.05 | 400.00 |
ALPA
ALPEXSOLAR-SM
ALPHAGEO
ALLDIGI
ALLETEC-SM
ALMONDZ