Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 15.4 15.5 15.3 15.3 700.00
06 Jul, 1999 14.8 15.25 14.8 15.25 1700.00
05 Jul, 1999 15.0 15.0 15.0 15.0 200.00
02 Jul, 1999 15.0 15.0 15.0 15.0 300.00
01 Jul, 1999 15.1 15.1 14.9 14.9 400.00
30 Jun, 1999 15.3 15.3 14.7 14.75 900.00
29 Jun, 1999 14.75 14.75 14.65 14.65 600.00
28 Jun, 1999 14.6 14.6 14.6 14.6 400.00
24 Jun, 1999 15.0 15.2 14.6 14.6 500.00
23 Jun, 1999 14.55 14.55 14.5 14.5 400.00