Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 13.0 14.5 13.0 14.5 500.00
01 Apr, 1999 15.0 15.5 15.0 15.0 300.00
31 Mar, 1999 13.55 14.0 13.55 14.0 500.00
30 Mar, 1999 14.0 14.5 13.55 13.7 1700.00
26 Mar, 1999 13.5 13.5 13.5 13.5 600.00
24 Mar, 1999 14.0 14.0 14.0 14.0 100.00
23 Mar, 1999 14.1 14.25 13.5 13.5 600.00
20 Mar, 1999 14.0 14.25 14.0 14.25 900.00
19 Mar, 1999 13.7 13.7 13.7 13.7 100.00
18 Mar, 1999 13.25 13.25 13.25 13.25 200.00