Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 13.1 13.1 13.0 13.0 1000.00
16 Mar, 1999 13.1 13.5 13.1 13.2 900.00
15 Mar, 1999 13.3 13.3 13.25 13.25 800.00
11 Mar, 1999 13.3 13.3 13.25 13.25 400.00
09 Mar, 1999 13.5 14.0 13.5 14.0 500.00
08 Mar, 1999 14.25 14.25 13.5 13.5 300.00
05 Mar, 1999 13.95 14.0 13.95 14.0 200.00
03 Mar, 1999 12.9 12.9 12.85 12.85 300.00
01 Mar, 1999 14.0 14.0 14.0 14.0 100.00
27 Feb, 1999 14.8 14.8 14.8 14.8 100.00