Alok Industries Limited (ALOKINDS)

INR 17.41

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 11.55 12.0 11.5 11.5 1600.00
19 Jun, 1998 13.0 13.0 12.5 12.5 1100.00
17 Jun, 1998 12.5 12.5 12.5 12.5 100.00
15 Jun, 1998 12.35 12.5 12.35 12.5 1500.00
11 Jun, 1998 12.5 12.9 12.5 12.9 500.00
05 Jun, 1998 13.0 13.0 13.0 13.0 400.00
02 Jun, 1998 13.0 13.05 13.0 13.05 400.00
01 Jun, 1998 13.75 14.3 13.75 14.3 300.00
29 May, 1998 13.0 13.0 13.0 13.0 600.00
28 May, 1998 13.5 13.5 13.0 13.0 1700.00