INR 17.41
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 1998 | 11.55 | 12.0 | 11.5 | 11.5 | 1600.00 |
19 Jun, 1998 | 13.0 | 13.0 | 12.5 | 12.5 | 1100.00 |
17 Jun, 1998 | 12.5 | 12.5 | 12.5 | 12.5 | 100.00 |
15 Jun, 1998 | 12.35 | 12.5 | 12.35 | 12.5 | 1500.00 |
11 Jun, 1998 | 12.5 | 12.9 | 12.5 | 12.9 | 500.00 |
05 Jun, 1998 | 13.0 | 13.0 | 13.0 | 13.0 | 400.00 |
02 Jun, 1998 | 13.0 | 13.05 | 13.0 | 13.05 | 400.00 |
01 Jun, 1998 | 13.75 | 14.3 | 13.75 | 14.3 | 300.00 |
29 May, 1998 | 13.0 | 13.0 | 13.0 | 13.0 | 600.00 |
28 May, 1998 | 13.5 | 13.5 | 13.0 | 13.0 | 1700.00 |
ALPA
ALPEXSOLAR-SM
ALPHAGEO
ALLDIGI
ALLETEC-SM
ALMONDZ