Alok Industries Limited (ALOKINDS)

INR 17.41

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 13.95 13.95 13.95 13.95 500.00
08 May, 1998 13.75 13.85 13.75 13.85 300.00
06 May, 1998 13.95 14.0 13.95 14.0 200.00
05 May, 1998 13.45 13.45 13.0 13.0 600.00
04 May, 1998 13.5 13.5 12.95 12.95 300.00
30 Apr, 1998 14.25 14.25 13.75 13.75 700.00
29 Apr, 1998 14.0 14.35 13.75 13.75 1000.00
28 Apr, 1998 14.0 14.0 14.0 14.0 100.00
27 Apr, 1998 13.5 13.5 13.5 13.5 100.00
24 Apr, 1998 14.5 14.9 14.5 14.9 700.00