Alok Industries Limited (ALOKINDS)

INR 17.23

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 13.0 13.0 12.75 12.75 1200.00
17 Jul, 1998 13.5 13.5 13.5 13.5 300.00
16 Jul, 1998 13.5 13.5 13.5 13.5 800.00
15 Jul, 1998 12.9 12.9 12.9 12.9 200.00
14 Jul, 1998 12.5 12.5 12.5 12.5 400.00
10 Jul, 1998 14.0 14.0 14.0 14.0 100.00
02 Jul, 1998 13.0 13.0 13.0 13.0 300.00
30 Jun, 1998 12.85 13.15 12.85 13.1 1100.00
29 Jun, 1998 13.25 13.25 13.25 13.25 100.00
26 Jun, 1998 12.6 12.6 12.55 12.55 400.00