Alok Industries Limited (ALOKINDS)

INR 17.41

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 15.0 15.0 15.0 15.0 400.00
22 Apr, 1998 15.0 15.75 14.5 15.75 2200.00
21 Apr, 1998 14.5 16.0 14.5 15.95 2900.00
20 Apr, 1998 16.0 16.0 15.65 15.7 2800.00
17 Apr, 1998 16.5 17.0 16.0 17.0 600.00
16 Apr, 1998 18.4 18.4 17.05 17.05 3300.00
15 Apr, 1998 17.0 17.6 17.0 17.25 4200.00
13 Apr, 1998 17.0 17.0 16.0 16.0 700.00
10 Apr, 1998 16.75 17.0 16.5 16.5 2300.00
09 Apr, 1998 16.85 17.0 16.85 17.0 3500.00