Alok Industries Limited (ALOKINDS)

INR 17.41

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 18.0 18.0 15.6 15.6 1200.00
06 Apr, 1998 16.5 17.0 16.0 17.0 2500.00
03 Apr, 1998 16.0 16.8 16.0 16.8 1700.00
02 Apr, 1998 15.0 16.5 15.0 15.25 3000.00
01 Apr, 1998 15.0 15.5 15.0 15.05 900.00
31 Mar, 1998 14.65 15.15 14.1 14.1 2200.00
30 Mar, 1998 14.5 14.5 14.15 14.15 24.7 Thousand
27 Mar, 1998 13.65 14.0 13.65 14.0 500.00
26 Mar, 1998 14.5 14.5 13.0 13.0 600.00
25 Mar, 1998 13.0 13.25 13.0 13.25 800.00