Alok Industries Limited (ALOKINDS)
INR 17.41
(0.06%)
INR 17.41
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1998 | 18.0 | 18.0 | 15.6 | 15.6 | 1200.00 |
| 06 Apr, 1998 | 16.5 | 17.0 | 16.0 | 17.0 | 2500.00 |
| 03 Apr, 1998 | 16.0 | 16.8 | 16.0 | 16.8 | 1700.00 |
| 02 Apr, 1998 | 15.0 | 16.5 | 15.0 | 15.25 | 3000.00 |
| 01 Apr, 1998 | 15.0 | 15.5 | 15.0 | 15.05 | 900.00 |
| 31 Mar, 1998 | 14.65 | 15.15 | 14.1 | 14.1 | 2200.00 |
| 30 Mar, 1998 | 14.5 | 14.5 | 14.15 | 14.15 | 24.7 Thousand |
| 27 Mar, 1998 | 13.65 | 14.0 | 13.65 | 14.0 | 500.00 |
| 26 Mar, 1998 | 14.5 | 14.5 | 13.0 | 13.0 | 600.00 |
| 25 Mar, 1998 | 13.0 | 13.25 | 13.0 | 13.25 | 800.00 |
ALPA
ALPEXSOLAR-SM
ALPHAGEO
ALLDIGI
ALLETEC-SM
ALMONDZ