Alok Industries Limited (ALOKINDS)

INR 17.62

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 12.0 12.0 12.0 12.0 100.00
30 Oct, 1997 12.5 12.5 12.5 12.5 100.00
29 Oct, 1997 11.3 12.5 11.3 12.5 200.00
28 Oct, 1997 11.9 11.9 11.9 11.9 100.00
27 Oct, 1997 12.5 12.5 12.5 12.5 500.00
24 Oct, 1997 12.85 12.95 12.85 12.95 500.00
21 Oct, 1997 12.8 13.0 12.3 12.3 900.00
17 Oct, 1997 12.4 12.4 12.4 12.4 100.00
15 Oct, 1997 12.4 12.4 12.4 12.4 1100.00
13 Oct, 1997 13.05 13.05 13.05 13.05 400.00