Alok Industries Limited (ALOKINDS)

INR 18.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 14.0 14.0 12.85 12.85 300.00
25 Sep, 1997 14.0 14.0 13.5 13.5 1200.00
24 Sep, 1997 13.5 13.5 13.5 13.5 1300.00
23 Sep, 1997 13.0 13.0 13.0 13.0 500.00
22 Sep, 1997 13.5 13.75 13.5 13.55 2200.00
19 Sep, 1997 14.0 14.0 13.5 13.5 300.00
18 Sep, 1997 13.75 13.75 13.75 13.75 300.00
17 Sep, 1997 14.0 14.3 13.65 13.65 600.00
16 Sep, 1997 14.0 14.35 14.0 14.35 800.00
15 Sep, 1997 13.8 13.8 13.8 13.8 100.00