Alok Industries Limited (ALOKINDS)

INR 17.39

(2.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 10.5 10.5 10.5 10.5 200.00
17 Dec, 1997 10.4 10.4 10.4 10.4 500.00
16 Dec, 1997 10.65 11.0 10.6 10.75 1500.00
15 Dec, 1997 11.0 11.0 11.0 11.0 200.00
12 Dec, 1997 10.8 10.95 10.8 10.95 500.00
11 Dec, 1997 11.4 11.4 10.9 10.9 700.00
10 Dec, 1997 10.6 11.4 10.6 11.4 20.4 Thousand
09 Dec, 1997 10.95 10.95 10.95 10.95 100.00
08 Dec, 1997 10.5 10.5 10.5 10.5 300.00
05 Dec, 1997 10.55 10.55 10.3 10.3 400.00