Alok Industries Limited (ALOKINDS)

INR 18.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 14.5 14.7 14.05 14.05 900.00
25 Aug, 1997 14.5 14.9 13.85 13.85 3100.00
22 Aug, 1997 15.0 15.25 14.8 15.2 1000.00
21 Aug, 1997 15.4 15.85 14.9 15.85 4000.00
20 Aug, 1997 15.75 15.9 15.5 15.5 3400.00
19 Aug, 1997 15.0 15.5 14.3 14.9 3100.00
18 Aug, 1997 14.25 15.5 14.25 15.0 6400.00
14 Aug, 1997 14.65 14.65 14.0 14.5 3500.00
13 Aug, 1997 16.0 16.2 15.35 15.35 3000.00
12 Aug, 1997 15.1 16.0 15.1 15.25 5500.00