Alok Industries Limited (ALOKINDS)

INR 18.19

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 16.75 16.75 16.0 16.0 4100.00
07 Aug, 1997 18.25 18.25 16.65 16.7 15 Thousand
06 Aug, 1997 16.0 16.85 16.0 16.85 1300.00
05 Aug, 1997 17.0 17.0 16.5 16.5 12.6 Thousand
04 Aug, 1997 16.95 16.95 16.55 16.95 17.4 Thousand
01 Aug, 1997 16.6 16.95 16.6 16.95 4900.00
31 Jul, 1997 15.5 16.5 15.5 16.5 13.2 Thousand
30 Jul, 1997 15.0 15.0 15.0 15.0 15.7 Thousand
29 Jul, 1997 12.25 13.6 12.0 13.6 30 Thousand
28 Jul, 1997 12.5 12.65 12.35 12.35 2500.00