Alok Industries Limited (ALOKINDS)

INR 18.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 12.5 12.65 12.35 12.35 2500.00
25 Jul, 1997 12.7 12.7 11.6 11.75 5800.00
24 Jul, 1997 12.9 12.9 11.7 11.7 17.9 Thousand
23 Jul, 1997 12.75 12.75 11.5 11.9 12.7 Thousand
22 Jul, 1997 13.25 13.25 11.55 12.1 8600.00
21 Jul, 1997 13.7 13.7 12.0 13.0 8100.00
17 Jul, 1997 12.9 13.45 12.8 13.3 1800.00
16 Jul, 1997 14.5 14.5 12.8 14.0 3000.00
15 Jul, 1997 14.2 14.2 14.0 14.2 800.00
14 Jul, 1997 14.45 14.45 13.85 14.2 3700.00