Alok Industries Limited (ALOKINDS)

INR 18.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 17.05 17.05 17.05 17.05 3000.00
29 Apr, 1997 16.55 18.45 16.5 18.45 1200.00
24 Apr, 1997 18.25 18.25 18.25 18.25 100.00
23 Apr, 1997 17.95 18.0 17.95 18.0 500.00
22 Apr, 1997 16.75 16.75 16.25 16.25 200.00
09 Apr, 1997 17.75 18.0 17.75 18.0 400.00
07 Apr, 1997 17.75 17.75 17.75 17.75 300.00
04 Apr, 1997 18.0 18.0 18.0 18.0 100.00
03 Apr, 1997 17.95 17.95 17.95 17.95 100.00
02 Apr, 1997 18.0 18.0 16.8 16.8 200.00