Alok Industries Limited (ALOKINDS)

INR 18.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 20.5 20.5 20.5 20.5 100.00
06 Mar, 1997 21.5 21.5 21.5 21.5 200.00
04 Mar, 1997 22.0 22.0 22.0 22.0 1400.00
01 Mar, 1997 22.5 22.5 22.5 22.5 500.00
28 Feb, 1997 19.6 20.5 19.5 20.5 700.00
27 Feb, 1997 20.5 20.5 20.5 20.5 100.00
25 Feb, 1997 20.95 20.95 20.25 20.5 700.00
24 Feb, 1997 21.5 21.5 21.5 21.5 100.00
21 Feb, 1997 21.9 21.9 21.9 21.9 100.00
20 Feb, 1997 21.8 21.8 21.75 21.75 300.00