Alok Industries Limited (ALOKINDS)

INR 17.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 23.0 25.0 22.0 23.5 4200.00
17 Feb, 1997 24.0 25.0 23.1 24.0 900.00
14 Feb, 1997 25.0 25.0 24.0 25.0 1000.00
13 Feb, 1997 25.5 26.95 24.9 25.0 1500.00
12 Feb, 1997 24.0 24.9 24.0 24.9 2200.00
11 Feb, 1997 25.0 25.0 22.6 22.6 700.00
10 Feb, 1997 25.0 25.0 25.0 25.0 100.00
07 Feb, 1997 27.0 27.0 27.0 27.0 500.00
06 Feb, 1997 27.0 27.0 27.0 27.0 1700.00
05 Feb, 1997 27.0 27.0 27.0 27.0 1500.00