Alok Industries Limited (ALOKINDS)

INR 17.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 30.0 30.0 30.0 30.0 1000.00
16 Jan, 1997 31.0 32.0 27.7 27.7 1100.00
15 Jan, 1997 32.0 32.0 30.1 30.15 2800.00
14 Jan, 1997 29.05 31.0 29.0 31.0 1300.00
13 Jan, 1997 30.8 30.8 30.8 30.8 1500.00
10 Jan, 1997 32.0 32.0 31.5 31.5 1600.00
09 Jan, 1997 32.5 33.0 32.5 32.55 1400.00
08 Jan, 1997 32.5 32.5 32.5 32.5 1000.00
07 Jan, 1997 30.0 32.25 30.0 32.25 1100.00
02 Jan, 1997 33.0 33.0 33.0 33.0 100.00