Alok Industries Limited (ALOKINDS)

INR 17.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 27.0 27.0 26.75 26.95 2000.00
03 Feb, 1997 27.0 27.0 27.0 27.0 700.00
31 Jan, 1997 27.0 27.0 27.0 27.0 600.00
30 Jan, 1997 27.0 27.0 27.0 27.0 1300.00
29 Jan, 1997 27.0 27.05 27.0 27.05 500.00
28 Jan, 1997 27.0 27.25 27.0 27.1 3300.00
27 Jan, 1997 27.0 27.2 27.0 27.2 4800.00
24 Jan, 1997 27.1 27.1 25.05 25.05 800.00
22 Jan, 1997 27.0 29.45 27.0 27.0 800.00
21 Jan, 1997 29.0 29.0 27.0 27.0 700.00