Alok Industries Limited (ALOKINDS)

INR 18.08

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 54.0 54.0 54.0 54.0 200.00
10 Sep, 1996 53.0 53.0 53.0 53.0 1000.00
03 Sep, 1996 57.95 57.95 57.95 57.95 100.00
29 Aug, 1996 54.15 54.15 54.15 54.15 100.00
28 Aug, 1996 54.0 54.0 54.0 54.0 300.00
23 Aug, 1996 54.0 54.0 54.0 54.0 300.00
16 Aug, 1996 53.0 53.0 53.0 53.0 100.00
14 Aug, 1996 53.0 53.0 53.0 53.0 100.00
13 Aug, 1996 57.0 57.0 56.5 56.5 200.00
12 Aug, 1996 57.95 57.95 57.95 57.95 600.00