Alok Industries Limited (ALOKINDS)

INR 18.08

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 62.0 62.0 58.95 58.95 2700.00
18 Jul, 1996 66.8 66.8 61.0 61.0 2700.00
17 Jul, 1996 67.0 67.0 67.0 67.0 2500.00
16 Jul, 1996 67.5 67.5 67.5 67.5 5000.00
15 Jul, 1996 67.5 67.5 67.5 67.5 5000.00
11 Jul, 1996 61.05 67.0 61.05 67.0 500.00
10 Jul, 1996 64.75 65.0 64.75 65.0 700.00
09 Jul, 1996 65.0 65.0 65.0 65.0 10 Thousand
08 Jul, 1996 65.0 65.0 65.0 65.0 10.2 Thousand
05 Jul, 1996 63.5 63.5 63.5 63.5 100.00