Alok Industries Limited (ALOKINDS)

INR 17.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 53.0 53.0 53.0 53.0 100.00
14 Aug, 1996 53.0 53.0 53.0 53.0 100.00
13 Aug, 1996 57.0 57.0 56.5 56.5 200.00
12 Aug, 1996 57.95 57.95 57.95 57.95 600.00
07 Aug, 1996 56.0 56.0 56.0 56.0 300.00
06 Aug, 1996 51.0 57.1 51.0 57.1 1000.00
05 Aug, 1996 52.5 52.5 52.5 52.5 100.00
02 Aug, 1996 58.55 58.55 55.5 55.5 300.00
01 Aug, 1996 60.0 60.0 60.0 60.0 100.00
26 Jul, 1996 59.45 59.5 59.45 59.5 300.00