Alok Industries Limited (ALOKINDS)

INR 18.08

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 60.0 63.0 60.0 63.0 200.00
03 Jul, 1996 62.0 62.0 62.0 62.0 100.00
02 Jul, 1996 60.0 61.5 60.0 61.5 700.00
28 Jun, 1996 62.7 62.7 62.7 62.7 100.00
27 Jun, 1996 57.05 57.05 57.0 57.0 300.00
25 Jun, 1996 60.0 60.0 57.0 58.0 700.00
24 Jun, 1996 60.0 60.5 60.0 60.5 2000.00
21 Jun, 1996 60.0 60.5 60.0 60.5 3300.00
20 Jun, 1996 60.0 60.0 55.0 55.0 3100.00
19 Jun, 1996 60.0 60.0 60.0 60.0 500.00