Alok Industries Limited (ALOKINDS)

INR 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 97.0 97.0 97.0 97.0 100.00
20 Jul, 1995 90.0 90.0 90.0 90.0 100.00
18 Jul, 1995 95.0 95.0 95.0 95.0 100.00
17 Jul, 1995 95.0 95.0 95.0 95.0 100.00
29 Jun, 1995 103.0 103.0 103.0 103.0 100.00
27 Jun, 1995 99.5 100.0 99.5 100.0 400.00
22 Jun, 1995 102.0 102.0 102.0 102.0 100.00
21 Jun, 1995 102.0 102.0 102.0 102.0 100.00
20 Jun, 1995 102.0 102.0 102.0 102.0 200.00
16 Jun, 1995 101.5 105.0 101.5 105.0 500.00