Alok Industries Limited (ALOKINDS)

INR 19.61

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 89.5 89.5 89.5 89.5 200.00
11 Oct, 1995 89.5 89.5 89.5 89.5 100.00
09 Oct, 1995 89.5 89.5 89.5 89.5 200.00
28 Sep, 1995 91.0 91.0 90.0 90.0 200.00
27 Sep, 1995 91.0 91.0 91.0 91.0 400.00
25 Sep, 1995 94.0 94.0 94.0 94.0 100.00
22 Sep, 1995 91.05 91.05 91.05 91.05 100.00
20 Sep, 1995 95.0 95.0 95.0 95.0 100.00
13 Sep, 1995 93.0 93.0 93.0 93.0 100.00
06 Sep, 1995 89.0 89.0 89.0 89.0 200.00