INR 20.44
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 1995 | 91.0 | 91.0 | 91.0 | 91.0 | 400.00 |
25 Sep, 1995 | 94.0 | 94.0 | 94.0 | 94.0 | 100.00 |
22 Sep, 1995 | 91.05 | 91.05 | 91.05 | 91.05 | 100.00 |
20 Sep, 1995 | 95.0 | 95.0 | 95.0 | 95.0 | 100.00 |
13 Sep, 1995 | 93.0 | 93.0 | 93.0 | 93.0 | 100.00 |
06 Sep, 1995 | 89.0 | 89.0 | 89.0 | 89.0 | 200.00 |
01 Sep, 1995 | 94.0 | 94.0 | 94.0 | 94.0 | 200.00 |
25 Aug, 1995 | 93.0 | 93.0 | 93.0 | 93.0 | 200.00 |
24 Aug, 1995 | 96.0 | 97.0 | 96.0 | 97.0 | 200.00 |
16 Aug, 1995 | 100.0 | 100.0 | 100.0 | 100.0 | 200.00 |
ALPA
ALPEXSOLAR-SM
ALPHAGEO
ALLDIGI
ALLETEC-SM
ALMONDZ