Alok Industries Limited (ALOKINDS)

INR 20.52

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 100.0 100.0 100.0 100.0 100.00
01 Aug, 1995 91.0 91.0 91.0 91.0 100.00
24 Jul, 1995 97.0 97.0 97.0 97.0 100.00
20 Jul, 1995 90.0 90.0 90.0 90.0 100.00
18 Jul, 1995 95.0 95.0 95.0 95.0 100.00
17 Jul, 1995 95.0 95.0 95.0 95.0 100.00
29 Jun, 1995 103.0 103.0 103.0 103.0 100.00
27 Jun, 1995 99.5 100.0 99.5 100.0 400.00
22 Jun, 1995 102.0 102.0 102.0 102.0 100.00
21 Jun, 1995 102.0 102.0 102.0 102.0 100.00