Alpa Laboratories Limited (ALPA)

INR 95.99

(-3.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 53.2 57.0 50.3 54.0 2 Million
08 Aug, 2007 55.5 55.8 51.7 52.1 712.83 Thousand
07 Aug, 2007 56.5 57.2 54.0 54.0 1.98 Million
06 Aug, 2007 61.0 62.0 53.75 54.8 9.79 Million