Alpa Laboratories Limited (ALPA)
INR 97.56
(-3.42%)
INR 97.56
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 101.01 | 102.55 | 95.9 | 97.56 | 28.35 Thousand |
| 31 Jul, 2025 | 100.65 | 103.83 | 100.0 | 101.01 | 29.95 Thousand |
| 30 Jul, 2025 | 102.76 | 105.51 | 102.6 | 103.73 | 34.16 Thousand |
| 29 Jul, 2025 | 101.12 | 104.1 | 101.12 | 103.66 | 27.96 Thousand |
| 28 Jul, 2025 | 102.49 | 102.67 | 100.51 | 101.12 | 11.86 Thousand |
| 25 Jul, 2025 | 103.3 | 104.05 | 102.0 | 102.13 | 9522.00 |
| 24 Jul, 2025 | 104.9 | 104.9 | 103.18 | 104.19 | 12.63 Thousand |
| 23 Jul, 2025 | 104.46 | 104.49 | 103.12 | 103.54 | 7770.00 |
| 22 Jul, 2025 | 103.45 | 104.5 | 103.05 | 103.12 | 11.16 Thousand |
| 21 Jul, 2025 | 104.55 | 104.55 | 103.01 | 103.45 | 10.66 Thousand |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS