Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 96.36 96.7 94.62 95.39 8825.00
08 Sep, 2025 97.9 97.9 94.62 95.22 11.63 Thousand
05 Sep, 2025 94.0 96.16 94.0 95.07 13.68 Thousand
04 Sep, 2025 99.0 99.0 95.15 95.99 8390.00
03 Sep, 2025 97.85 98.67 96.32 96.55 6735.00
02 Sep, 2025 94.53 98.0 94.53 95.99 16.94 Thousand
01 Sep, 2025 95.93 96.9 94.5 96.36 7478.00
29 Aug, 2025 95.91 96.39 94.35 94.44 10.99 Thousand
28 Aug, 2025 95.24 95.91 93.51 94.41 9625.00
27 Aug, 2025 95.21 95.21 95.21 95.21 -