Alpa Laboratories Limited (ALPA)
INR 96.25
(0.18%)
INR 96.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 96.08 | 98.34 | 94.05 | 96.25 | 9562.00 |
| 07 Aug, 2025 | 98.55 | 98.56 | 93.55 | 96.09 | 23.94 Thousand |
| 06 Aug, 2025 | 99.0 | 99.44 | 97.15 | 97.49 | 10.67 Thousand |
| 05 Aug, 2025 | 99.25 | 100.0 | 98.07 | 99.87 | 8423.00 |
| 04 Aug, 2025 | 98.4 | 100.0 | 97.2 | 97.82 | 40.9 Thousand |
| 01 Aug, 2025 | 101.01 | 102.55 | 95.9 | 97.56 | 28.35 Thousand |
| 31 Jul, 2025 | 100.65 | 103.83 | 100.0 | 101.01 | 30.42 Thousand |
| 30 Jul, 2025 | 102.76 | 105.51 | 102.6 | 103.73 | 34.16 Thousand |
| 29 Jul, 2025 | 101.12 | 104.1 | 101.12 | 103.66 | 27.96 Thousand |
| 28 Jul, 2025 | 102.49 | 102.67 | 100.51 | 101.12 | 11.86 Thousand |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS