Amber Enterprises India Limited (AMBER)
INR 7254.0
(0.39%)
INR 7254.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6550.0 | 6728.95 | 6512.05 | 6632.85 | 554.15 Thousand |
| 17 Mar, 2025 | 6396.9 | 6655.0 | 6347.55 | 6489.7 | 586.55 Thousand |
| 13 Mar, 2025 | 6516.95 | 6575.0 | 6310.1 | 6365.5 | 460.86 Thousand |
| 12 Mar, 2025 | 6455.0 | 6539.0 | 6340.55 | 6522.4 | 479.84 Thousand |
| 11 Mar, 2025 | 6277.05 | 6458.0 | 6160.1 | 6414.2 | 658.07 Thousand |
| 10 Mar, 2025 | 6340.05 | 6649.9 | 6310.05 | 6431.35 | 1.06 Million |
| 07 Mar, 2025 | 6200.0 | 6418.0 | 6200.0 | 6339.15 | 1.03 Million |
| 06 Mar, 2025 | 5871.0 | 6350.0 | 5862.05 | 6174.9 | 1.43 Million |
| 05 Mar, 2025 | 5805.0 | 5843.7 | 5704.05 | 5812.05 | 392.5 Thousand |
| 04 Mar, 2025 | 5535.05 | 5823.6 | 5535.05 | 5761.6 | 540.22 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM