Amber Enterprises India Limited (AMBER)
INR 7254.0
(0.39%)
INR 7254.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5630.0 | 5810.0 | 5481.4 | 5657.0 | 769.94 Thousand |
| 28 Feb, 2025 | 5871.0 | 5968.95 | 5587.0 | 5628.65 | 510.92 Thousand |
| 27 Feb, 2025 | 6030.0 | 6150.0 | 5850.0 | 5949.55 | 657.03 Thousand |
| 25 Feb, 2025 | 6026.85 | 6178.0 | 5912.05 | 6024.3 | 563.98 Thousand |
| 24 Feb, 2025 | 5905.05 | 6054.65 | 5745.6 | 6026.85 | 534.22 Thousand |
| 21 Feb, 2025 | 5801.0 | 6119.95 | 5740.2 | 6001.2 | 1.15 Million |
| 20 Feb, 2025 | 5537.4 | 5870.0 | 5433.05 | 5837.0 | 817.81 Thousand |
| 19 Feb, 2025 | 5450.0 | 5633.75 | 5351.0 | 5517.9 | 690.6 Thousand |
| 18 Feb, 2025 | 5795.0 | 5844.4 | 5235.0 | 5514.25 | 1.25 Million |
| 17 Feb, 2025 | 5798.0 | 5924.05 | 5630.05 | 5779.85 | 905.63 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM