Amber Enterprises India Limited (AMBER)
INR 7254.0
(0.39%)
INR 7254.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6140.0 | 6212.25 | 5762.35 | 5817.3 | 542.5 Thousand |
| 13 Feb, 2025 | 5950.0 | 6247.9 | 5875.05 | 6143.7 | 746.8 Thousand |
| 12 Feb, 2025 | 6426.0 | 6430.0 | 5934.05 | 5982.4 | 921.81 Thousand |
| 11 Feb, 2025 | 6901.0 | 6957.8 | 6384.5 | 6433.1 | 517 Thousand |
| 10 Feb, 2025 | 6891.0 | 6960.6 | 6732.65 | 6928.9 | 280.94 Thousand |
| 07 Feb, 2025 | 6966.95 | 7041.55 | 6830.05 | 6894.05 | 290.72 Thousand |
| 06 Feb, 2025 | 7000.0 | 7017.95 | 6846.0 | 6954.05 | 370.57 Thousand |
| 05 Feb, 2025 | 6980.0 | 7298.8 | 6809.9 | 6908.8 | 1.63 Million |
| 04 Feb, 2025 | 6599.0 | 6975.0 | 6556.0 | 6918.75 | 729.48 Thousand |
| 03 Feb, 2025 | 6500.0 | 6875.65 | 6460.0 | 6528.4 | 796.8 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM