Amber Enterprises India Limited (AMBER)
INR 7267.5
(0.19%)
INR 7267.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7084.0 | 7084.0 | 6475.0 | 6515.05 | 656.44 Thousand |
| 20 Jan, 2025 | 6757.5 | 7088.0 | 6675.0 | 7049.55 | 662 Thousand |
| 17 Jan, 2025 | 6830.9 | 6974.0 | 6730.85 | 6757.5 | 344.37 Thousand |
| 16 Jan, 2025 | 7100.0 | 7142.95 | 6780.0 | 6815.85 | 398.08 Thousand |
| 15 Jan, 2025 | 6901.0 | 7118.0 | 6760.0 | 7033.8 | 690.89 Thousand |
| 14 Jan, 2025 | 7184.0 | 7292.0 | 6869.0 | 6898.0 | 513.51 Thousand |
| 13 Jan, 2025 | 7759.7 | 7807.45 | 6970.9 | 7078.5 | 858.19 Thousand |
| 10 Jan, 2025 | 7750.0 | 8098.7 | 7703.05 | 7831.15 | 1.05 Million |
| 09 Jan, 2025 | 7819.9 | 7921.0 | 7461.0 | 7703.95 | 698.59 Thousand |
| 08 Jan, 2025 | 8087.95 | 8160.0 | 7616.0 | 7791.05 | 827.6 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM