Amber Enterprises India Limited (AMBER)
INR 7254.0
(0.39%)
INR 7254.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 6538.0 | 6674.0 | 6445.7 | 6617.1 | 383.19 Thousand |
| 31 Jan, 2025 | 6399.95 | 6549.9 | 6332.7 | 6501.8 | 576.56 Thousand |
| 30 Jan, 2025 | 6655.0 | 6698.85 | 6300.05 | 6326.0 | 572.17 Thousand |
| 29 Jan, 2025 | 6673.5 | 7119.65 | 6512.3 | 6585.35 | 1.22 Million |
| 28 Jan, 2025 | 6640.1 | 6826.3 | 6075.0 | 6673.5 | 1.46 Million |
| 27 Jan, 2025 | 6925.75 | 6999.05 | 6565.15 | 6631.8 | 747.32 Thousand |
| 24 Jan, 2025 | 7200.0 | 7248.0 | 6840.8 | 6973.8 | 1.82 Million |
| 23 Jan, 2025 | 6314.55 | 7044.95 | 6297.35 | 6767.6 | 1.44 Million |
| 22 Jan, 2025 | 6552.7 | 6577.05 | 6202.35 | 6283.15 | 567.45 Thousand |
| 21 Jan, 2025 | 7084.0 | 7084.0 | 6475.0 | 6515.05 | 656.44 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM