Amber Enterprises India Limited (AMBER)
INR 7362.0
(-100.0%)
INR 7362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 893.55 | 900.0 | 862.0 | 894.7 | 4018.00 |
| 09 Oct, 2018 | 889.5 | 896.45 | 846.05 | 875.1 | 7215.00 |
| 08 Oct, 2018 | 897.65 | 908.35 | 877.9 | 885.95 | 5795.00 |
| 05 Oct, 2018 | 911.4 | 924.0 | 890.05 | 897.65 | 6309.00 |
| 04 Oct, 2018 | 923.5 | 924.95 | 905.0 | 919.95 | 10.71 Thousand |
| 03 Oct, 2018 | 901.2 | 933.85 | 901.2 | 923.5 | 8511.00 |
| 01 Oct, 2018 | 918.0 | 925.0 | 905.0 | 913.3 | 8941.00 |
| 28 Sep, 2018 | 948.0 | 952.9 | 913.15 | 927.3 | 18.76 Thousand |
| 27 Sep, 2018 | 960.0 | 985.0 | 938.25 | 943.55 | 67.42 Thousand |
| 26 Sep, 2018 | 931.0 | 939.05 | 929.8 | 932.0 | 5965.00 |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM