Amber Enterprises India Limited (AMBER)
INR 7362.0
(-100.0%)
INR 7362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 940.0 | 1127.9 | 938.0 | 1004.15 | 179.57 Thousand |
| 06 Sep, 2018 | 943.3 | 953.75 | 938.0 | 939.95 | 2550.00 |
| 05 Sep, 2018 | 952.0 | 959.0 | 938.0 | 942.05 | 55.19 Thousand |
| 04 Sep, 2018 | 972.0 | 977.95 | 952.0 | 954.3 | 4413.00 |
| 03 Sep, 2018 | 975.0 | 992.35 | 970.0 | 971.8 | 5751.00 |
| 31 Aug, 2018 | 960.0 | 994.25 | 960.0 | 984.35 | 24.3 Thousand |
| 30 Aug, 2018 | 951.0 | 994.3 | 951.0 | 962.55 | 18.39 Thousand |
| 29 Aug, 2018 | 966.2 | 980.05 | 954.0 | 958.75 | 6766.00 |
| 28 Aug, 2018 | 1000.0 | 1025.0 | 956.0 | 966.45 | 34.93 Thousand |
| 27 Aug, 2018 | 948.5 | 979.95 | 930.65 | 968.55 | 23.73 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM