Amber Enterprises India Limited (AMBER)
INR 7362.0
(-100.0%)
INR 7362.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 925.05 | 939.35 | 925.05 | 929.8 | 15.13 Thousand |
| 24 Sep, 2018 | 936.0 | 938.0 | 924.0 | 926.05 | 10.7 Thousand |
| 21 Sep, 2018 | 932.6 | 960.0 | 930.0 | 948.65 | 38.25 Thousand |
| 19 Sep, 2018 | 931.0 | 939.35 | 927.0 | 929.35 | 17.2 Thousand |
| 18 Sep, 2018 | 939.95 | 959.0 | 930.0 | 930.5 | 16.68 Thousand |
| 17 Sep, 2018 | 940.0 | 941.05 | 930.05 | 934.75 | 5508.00 |
| 14 Sep, 2018 | 942.15 | 964.9 | 940.1 | 945.4 | 9646.00 |
| 12 Sep, 2018 | 945.55 | 957.45 | 932.0 | 939.15 | 14.15 Thousand |
| 11 Sep, 2018 | 958.0 | 980.0 | 945.0 | 947.2 | 21.39 Thousand |
| 10 Sep, 2018 | 1004.0 | 1060.0 | 930.0 | 963.7 | 97.78 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM