Amber Enterprises India Limited (AMBER)
INR 6895.0
(-100.0%)
INR 6895.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 1180.0 | 1218.0 | 1172.0 | 1194.15 | 114.21 Thousand |
| 08 Feb, 2018 | 1209.25 | 1235.0 | 1177.15 | 1197.7 | 273.31 Thousand |
| 07 Feb, 2018 | 1229.5 | 1249.0 | 1194.8 | 1200.3 | 130.42 Thousand |
| 06 Feb, 2018 | 1184.0 | 1225.0 | 1150.0 | 1204.65 | 216.84 Thousand |
| 05 Feb, 2018 | 1195.0 | 1246.95 | 1125.0 | 1229.05 | 419.98 Thousand |
| 02 Feb, 2018 | 1259.0 | 1274.35 | 1199.0 | 1226.15 | 604.17 Thousand |
| 01 Feb, 2018 | 1254.8 | 1328.9 | 1226.6 | 1276.1 | 1.84 Million |
| 31 Jan, 2018 | 1232.9 | 1299.0 | 1215.0 | 1249.65 | 3 Million |
| 30 Jan, 2018 | 1175.0 | 1269.0 | 1115.0 | 1245.25 | 10.96 Million |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM