Amber Enterprises India Limited (AMBER)
INR 6895.0
(-100.0%)
INR 6895.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 1145.0 | 1150.0 | 1115.0 | 1118.8 | 63.84 Thousand |
| 23 Feb, 2018 | 1135.8 | 1152.0 | 1120.0 | 1124.4 | 53.02 Thousand |
| 22 Feb, 2018 | 1065.25 | 1164.4 | 1065.1 | 1133.75 | 210.52 Thousand |
| 21 Feb, 2018 | 1129.9 | 1136.85 | 1066.0 | 1081.6 | 87.26 Thousand |
| 20 Feb, 2018 | 1143.0 | 1153.85 | 1113.0 | 1122.5 | 48.57 Thousand |
| 19 Feb, 2018 | 1159.0 | 1162.0 | 1139.5 | 1143.75 | 44.17 Thousand |
| 16 Feb, 2018 | 1153.0 | 1190.0 | 1153.0 | 1158.5 | 95.39 Thousand |
| 15 Feb, 2018 | 1190.0 | 1192.0 | 1143.05 | 1151.25 | 73.65 Thousand |
| 14 Feb, 2018 | 1200.0 | 1205.0 | 1177.0 | 1185.95 | 90.45 Thousand |
| 12 Feb, 2018 | 1196.0 | 1214.95 | 1188.0 | 1194.65 | 64.21 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM