Amber Enterprises India Limited (AMBER)
INR 6895.0
(-100.0%)
INR 6895.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 1138.0 | 1192.4 | 1131.5 | 1181.6 | 188.49 Thousand |
| 12 Mar, 2018 | 1120.0 | 1134.9 | 1096.0 | 1125.35 | 74.85 Thousand |
| 09 Mar, 2018 | 1120.0 | 1120.0 | 1095.45 | 1106.45 | 35.34 Thousand |
| 08 Mar, 2018 | 1134.95 | 1134.95 | 1095.0 | 1110.45 | 37.08 Thousand |
| 07 Mar, 2018 | 1129.0 | 1149.0 | 1105.0 | 1114.15 | 72.35 Thousand |
| 06 Mar, 2018 | 1109.7 | 1149.8 | 1102.0 | 1122.2 | 133.12 Thousand |
| 05 Mar, 2018 | 1107.0 | 1120.0 | 1090.1 | 1098.8 | 155.77 Thousand |
| 01 Mar, 2018 | 1093.0 | 1111.35 | 1093.0 | 1100.1 | 122.11 Thousand |
| 28 Feb, 2018 | 1088.0 | 1116.0 | 1076.3 | 1092.2 | 69.36 Thousand |
| 27 Feb, 2018 | 1126.0 | 1144.9 | 1082.05 | 1086.45 | 100.01 Thousand |
AMBEY-SM
AMBICAAGAR
AMBIKCO
ALPSINDUS
ALUWIND-SM
AMBANIORGO-SM