Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 27.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 39.65 39.65 36.6 37.8 16.77 Thousand
12 Oct, 2023 38.2 38.2 36.5 38.0 53.54 Thousand
11 Oct, 2023 35.85 36.4 35.0 36.4 41.9 Thousand
10 Oct, 2023 34.45 34.7 34.15 34.7 12.63 Thousand
09 Oct, 2023 31.5 33.05 31.5 33.05 5627.00
06 Oct, 2023 31.5 31.5 31.1 31.5 3456.00
05 Oct, 2023 31.4 31.4 31.35 31.4 1526.00
04 Oct, 2023 31.4 31.6 31.4 31.4 11.65 Thousand
03 Oct, 2023 32.05 32.05 31.9 32.05 4680.00
29 Sep, 2023 32.55 32.95 32.55 32.55 95.00