Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 27.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 32.8 32.8 32.8 32.8 4949.00
27 Oct, 2023 33.45 34.05 33.4 33.45 1858.00
26 Oct, 2023 34.05 34.75 34.05 34.05 78.00
25 Oct, 2023 34.75 34.75 34.75 34.75 1656.00
23 Oct, 2023 35.45 35.45 35.45 35.45 292.00
20 Oct, 2023 36.15 36.15 36.15 36.15 3552.00
19 Oct, 2023 36.85 36.85 36.85 36.85 1079.00
18 Oct, 2023 37.6 37.6 37.6 37.6 320.00
17 Oct, 2023 37.6 38.9 37.6 38.35 21.16 Thousand
16 Oct, 2023 37.0 38.8 36.25 37.65 6538.00