Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)
INR 27.45
(2.43%)
INR 27.45
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 26.84 | 28.88 | 25.11 | 27.77 | 28.13 Thousand |
| 18 Feb, 2025 | 28.2 | 28.2 | 26.1 | 26.6 | 22.52 Thousand |
| 17 Feb, 2025 | 29.6 | 29.99 | 26.65 | 27.4 | 49 Thousand |
| 14 Feb, 2025 | 32.93 | 32.93 | 29.01 | 29.2 | 15.9 Thousand |
| 13 Feb, 2025 | 31.21 | 32.58 | 30.4 | 30.8 | 49.53 Thousand |
| 12 Feb, 2025 | 30.99 | 31.9 | 29.0 | 30.5 | 49.53 Thousand |
| 11 Feb, 2025 | 34.0 | 35.0 | 29.6 | 30.72 | 110.75 Thousand |
| 10 Feb, 2025 | 33.59 | 35.15 | 32.33 | 33.41 | 105.11 Thousand |
| 07 Feb, 2025 | 35.32 | 35.32 | 32.76 | 33.59 | 47.36 Thousand |
| 06 Feb, 2025 | 31.59 | 36.95 | 31.56 | 33.93 | 304.28 Thousand |
2897
300836
RISHILASE
NRGOF
HELKF
SFRN