Ambica Agarbathies Aroma & Industries Limited (AMBICAAGAR.NS)

INR 27.45

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 29.45 31.74 27.75 31.74 95.67 Thousand
04 Feb, 2025 28.17 29.49 27.7 28.86 30.27 Thousand
03 Feb, 2025 29.38 29.38 26.52 27.76 21.9 Thousand
01 Feb, 2025 29.16 30.0 27.21 28.48 14.41 Thousand
31 Jan, 2025 28.5 29.48 27.66 29.25 12.12 Thousand
30 Jan, 2025 28.78 29.25 28.0 28.5 10.86 Thousand
29 Jan, 2025 28.8 28.88 26.5 28.13 8991.00
28 Jan, 2025 27.21 29.02 26.86 27.76 24.04 Thousand
27 Jan, 2025 30.49 31.27 26.93 27.21 32.41 Thousand
24 Jan, 2025 30.17 31.61 29.75 29.93 22.68 Thousand