AMD Industries Limited (AMDIND.NS)

INR 45.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 49.6 53.0 48.29 51.58 22.91 Thousand
23 Apr, 2025 49.98 50.0 48.01 48.91 8121.00
22 Apr, 2025 48.74 50.01 47.91 48.67 9741.00
21 Apr, 2025 50.34 50.34 47.01 48.74 6967.00
17 Apr, 2025 48.01 48.8 47.05 48.38 2630.00
16 Apr, 2025 46.96 48.59 46.75 47.95 12.82 Thousand
15 Apr, 2025 48.7 48.7 46.11 46.29 11.8 Thousand
11 Apr, 2025 46.1 47.5 45.43 46.19 5560.00
09 Apr, 2025 45.0 47.69 44.23 45.42 8918.00
08 Apr, 2025 44.83 48.64 44.2 45.33 9237.00