AMD Industries Limited (AMDIND.NS)
INR 45.53
(-0.11%)
INR 45.53
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 45.5 | 45.8 | 42.71 | 44.68 | 45.5 Thousand |
| 04 Apr, 2025 | 47.5 | 49.37 | 45.84 | 46.24 | 66.19 Thousand |
| 03 Apr, 2025 | 54.0 | 54.0 | 47.01 | 47.54 | 67.34 Thousand |
| 02 Apr, 2025 | 46.98 | 49.24 | 46.05 | 46.54 | 32.38 Thousand |
| 01 Apr, 2025 | 47.0 | 47.5 | 44.5 | 46.98 | 21.32 Thousand |
| 28 Mar, 2025 | 46.99 | 47.59 | 44.12 | 45.25 | 48.23 Thousand |
| 27 Mar, 2025 | 46.73 | 47.21 | 42.01 | 43.63 | 43.22 Thousand |
| 26 Mar, 2025 | 51.0 | 51.0 | 45.8 | 46.73 | 113.74 Thousand |
| 25 Mar, 2025 | 55.5 | 55.5 | 50.41 | 51.19 | 114.25 Thousand |
| 24 Mar, 2025 | 47.57 | 55.88 | 46.63 | 55.88 | 117.35 Thousand |
NBRI
0330
GTPL
PGEN
RIEN
6940