AMD Industries Limited (AMDIND.NS)

INR 45.53

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 81.5 82.9 78.5 79.95 254.99 Thousand
02 Nov, 2023 71.35 78.35 71.35 78.05 435.97 Thousand
01 Nov, 2023 69.5 73.5 67.15 71.25 282.52 Thousand
31 Oct, 2023 66.0 69.05 65.1 68.15 180.46 Thousand
30 Oct, 2023 65.2 67.4 63.0 63.8 60.42 Thousand
27 Oct, 2023 65.0 66.5 62.7 65.2 124.03 Thousand
26 Oct, 2023 59.8 65.05 55.2 64.85 217.84 Thousand
25 Oct, 2023 60.5 62.8 58.6 59.15 40.41 Thousand
23 Oct, 2023 66.0 68.5 60.3 61.0 87.81 Thousand
20 Oct, 2023 68.4 69.3 66.0 66.75 74.97 Thousand